24H 最高$0.0296
24H 最低$0.0285
今日开盘$0.0293
24H 成交量$17.74万
流通市值$588.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.83万 | $1,674.58万 | -2.17% |
| 416 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006212 | $0.00005982 | $22.19万 | $2,602.21万 | -3.18% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 620 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $5.93万 | — | 2.01% |
| 565 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $9.86万 | $2,350.59万 | -0.39% |
| 2 |
BTC比特币
|
$75721.68 | $7.62万 | $7.55万 | $6.13亿 | $1.52兆 | -0.09% |
| 185 |
JTOJito
|
$0.3368 | $0.3517 | $0.3351 | $72.01万 | $1.03亿 | -2.77% |
| 148 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3344 | $1,017.77万 | $12.85亿 | -2.89% |
| 42 |
GTCGitcoin
|
$0.16944 | $0.19597 | $0.1676 | $524.29万 | $1,856.84万 | -13.18% |
| 343 |
TSMBTSMB
|
$377.07 | $379.63 | $370.59 | $30.05万 | — | 0.36% |
| 606 |
ARPAARPA Chain
|
$0.00947 | $0.00964 | $0.00936 | $7.69万 | $1,458.83万 | -1.56% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.109 | $3.31 | $3.10 | $14.49万 | $1.02亿 | -5.93% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.08万 | $95.04亿 | -0.03% |
| 197 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $65.64万 | $11.10亿 | -2.67% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01718 | $0.01642 | $32.87万 | — | 0.42% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $61.81万 | — | -0.24% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
相关站点
共 40 个
BitTensor _比特币行情
牛来 _比特币行情
USD1 _币种排行
NFPrompt _BTC行情
Gitcoin _比特币行情
以太坊 _比特币行情
狗币 _比特币行情
Stacks _比特币行情
JUST _比特币
Raydium _数字货币市值
比特现金 _BTC行情
BitTensor _币种排行
Solana _加密货币行情
Polkadot _加密货币行情
Uniswap _BTC行情
应用链 _比特币
Meteora _比特币
USD1 _以太坊ETH价格
QQQB _比特币行情
Uniswap _以太坊ETH价格
Plasma _比特币
TONToken _加密货币行情
KORUB _以太坊ETH价格
Celo _币种排行
Pump.fun _以太坊ETH价格
Aptos _BTC行情
JUST _数字货币市值
Curve DAO _比特币
RNDR _比特币
Quant _币种排行
Celo _数字货币市值
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
Ether.fi _数字货币市值
Ethena USDe _比特币行情
大零币 _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _BTC行情
Pump.fun _比特币行情