24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1689
24H 成交量$14.79万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ALTAltLayer
|
$0.00541 | $0.00559 | $0.0054 | $35.08万 | $1,674.58万 | -3.05% |
| 402 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006218 | $0.00005982 | $23.68万 | $2,602.21万 | -3.43% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 614 |
SQQQBSQQQB
|
$47.54 | $48.17 | $46.42 | $6.60万 | — | 1.41% |
| 567 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.03万 | $2,350.59万 | -0.13% |
| 2 |
BTC比特币
|
$75685.99 | $7.62万 | $7.54万 | $6.56亿 | $1.52兆 | -0.15% |
| 186 |
JTOJito
|
$0.3361 | $0.3517 | $0.3351 | $72.32万 | $1.03亿 | -2.92% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3355 | $0.3496 | $0.3344 | $1,054.52万 | $12.85亿 | -2.92% |
| 45 |
GTCGitcoin
|
$0.17071 | $0.19738 | $0.1676 | $511.59万 | $1,856.84万 | -13.41% |
| 342 |
TSMBTSMB
|
$376.89 | $379.63 | $370.59 | $31.32万 | — | 0.40% |
| 608 |
ARPAARPA Chain
|
$0.00943 | $0.00965 | $0.00936 | $7.66万 | $1,458.83万 | -2.28% |
| 517 |
EGLDMultiversX (Elrond)
|
$3.103 | $3.32 | $3.10 | $14.27万 | $1.02亿 | -6.40% |
| 430 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.22万 | $95.04亿 | 0.00% |
| 185 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $72.56万 | $11.10亿 | -2.40% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01718 | $0.01642 | $32.91万 | — | 0.41% |
| 245 |
1000CAT1000CAT
|
$0.001737 | $0.001773 | $0.001675 | $49.84万 | — | 2.18% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
相关站点
共 40 个
BUSD _BTC行情
Official _数字货币市值
CyberConnect _数字货币市值
RNDR _比特币行情
Stacks _BTC行情
以太坊 _加密货币行情
Near Protocol _比特币行情
Uniswap _加密货币行情
Internet _加密货币行情
Aster _数字货币市值
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Artificial _比特币行情
QQQB _数字货币市值
Ether.fi _币种排行
Filecoin _BTC行情
Arbitrum _数字货币市值
BitTensor _比特币行情
Ondo _数字货币市值
USD1 _加密货币行情
应用链 _币种排行
Gram _比特币行情
Hashflow _数字货币市值
达世币 _比特币行情
SNXXB _数字货币市值
Internet _加密货币行情
KORUB _币种排行
ONEchain _BTC行情
Gitcoin _加密货币行情
Celestia _比特币行情
Act I : The _数字货币市值
Quant _BTC行情
Ripple USD _数字货币市值
Pump.fun _币种排行
BUSD _以太坊ETH价格
Huma Finance _数字货币市值
牛来 _比特币
Meteora _加密货币行情
Act I : The _比特币行情
BitTensor _比特币