24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ALTAltLayer
|
$0.00541 | $0.00559 | $0.0054 | $35.68万 | $1,674.58万 | -2.70% |
| 389 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006218 | $0.00005985 | $25.90万 | $2,602.21万 | -3.54% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 607 |
SQQQBSQQQB
|
$47.54 | $48.17 | $46.42 | $7.68万 | — | -0.29% |
| 571 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.09万 | $2,350.59万 | 0.13% |
| 2 |
BTC比特币
|
$75777.9 | $7.62万 | $7.53万 | $6.67亿 | $1.52兆 | 0.49% |
| 190 |
JTOJito
|
$0.336 | $0.3517 | $0.3351 | $72.08万 | $1.03亿 | -2.44% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3356 | $0.3496 | $0.3351 | $1,073.40万 | $12.85亿 | -2.47% |
| 45 |
GTCGitcoin
|
$0.16946 | $0.19853 | $0.1676 | $511.95万 | $1,856.84万 | -14.57% |
| 335 |
TSMBTSMB
|
$377.24 | $379.63 | $368.56 | $32.48万 | — | 2.08% |
| 608 |
ARPAARPA Chain
|
$0.00943 | $0.00965 | $0.00936 | $7.60万 | $1,458.83万 | -1.77% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.11 | $3.32 | $3.10 | $14.32万 | $1.02亿 | -5.99% |
| 432 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.19万 | $95.04亿 | 0.01% |
| 185 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $73.24万 | $11.10亿 | -2.13% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01718 | $0.01642 | $32.41万 | — | 0.66% |
| 283 |
1000CAT1000CAT
|
$0.001698 | $0.001773 | $0.001675 | $40.49万 | — | 0.12% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
相关站点
共 40 个
比特币 _加密货币行情
Wrapped _比特币行情
Huma Finance _比特币
KORUB _加密货币行情
Ethena _以太坊ETH价格
BitTensor _BTC行情
BEAMX _币种排行
QQQB _数字货币市值
CyberConnect _加密货币行情
Aave _币种排行
Chainlink _币种排行
Celestia _比特币
Caldera _比特币
Raydium _比特币行情
Polygon _比特币
Moonriver _币种排行
Ethena USDe _以太坊ETH价格
MarsCoin _加密货币行情
艾达币 _BTC行情
Meteora _数字货币市值
Hashflow _BTC行情
大零币 _BTC行情
Gram _比特币
First Digital _币种排行
Starknet _数字货币市值
以太坊 _数字货币市值
KORUB _数字货币市值
瑞波币 _加密货币行情
Tether Gold _币种排行
恒星币 _BTC行情
Official _比特币
Wrapped _比特币行情
Ethena USDe _比特币
EUR _比特币行情
狗币 _比特币行情
Caldera _比特币
Filecoin _数字货币市值
CyberConnect _比特币
Near Protocol _BTC行情
Vanar Chain _加密货币行情