24H 最高$47.00
24H 最低$43.20
今日开盘$46.07
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.01)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALTAltLayer
|
$0.00544 | $0.00554 | $0.0054 | $30.44万 | $1,674.58万 | -1.63% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00006017 | $0.00006209 | $0.00005982 | $21.60万 | $2,602.21万 | -2.89% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 627 |
SQQQBSQQQB
|
$47.56 | $48.17 | $46.86 | $5.28万 | — | 1.47% |
| 570 |
VANAVana
|
$0.763 | $0.773 | $0.755 | $9.53万 | $2,350.59万 | -0.13% |
| 2 |
BTC比特币
|
$75814.38 | $7.62万 | $7.55万 | $5.78亿 | $1.52兆 | -0.17% |
| 186 |
JTOJito
|
$0.3363 | $0.3517 | $0.3351 | $71.76万 | $1.03亿 | -2.55% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3352 | $0.3496 | $0.3343 | $977.91万 | $12.85亿 | -2.59% |
| 41 |
GTCGitcoin
|
$0.16914 | $0.19496 | $0.16735 | $531.95万 | $1,856.84万 | -12.43% |
| 368 |
TSMBTSMB
|
$377.18 | $379.63 | $370.59 | $26.68万 | — | 0.72% |
| 604 |
ARPAARPA Chain
|
$0.00954 | $0.00964 | $0.00936 | $7.60万 | $1,458.83万 | -0.83% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.147 | $3.30 | $3.10 | $14.61万 | $1.02亿 | -4.41% |
| 613 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.96万 | $95.04亿 | -0.02% |
| 196 |
ETC以太经典
|
$6.95 | $7.11 | $6.91 | $65.47万 | $11.10亿 | -2.11% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0174 | $0.01642 | $34.94万 | — | 2.30% |
| 203 |
1000CAT1000CAT
|
$0.00168 | $0.001773 | $0.001672 | $63.68万 | — | -0.30% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
相关站点
共 40 个
Huma Finance _比特币
Hyperliquid _以太坊ETH价格
DODO _比特币行情
应用链 _币种排行
Polygon _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _加密货币行情
Celo _币种排行
Quant _币种排行
Secret _加密货币行情
牛来 _BTC行情
QQQB _比特币
Aster _加密货币行情
KORUB _比特币行情
Ethena USDe _比特币
Stacks _BTC行情
USD1 _比特币
Stacks _比特币
Act I : The _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _比特币行情
狗币 _BTC行情
EUR _币种排行
Wrapped _加密货币行情
RNDR _加密货币行情
Ondo _比特币行情
ONEchain _BTC行情
Mitosis _比特币行情
Hedera _币种排行
牛来 _加密货币行情
Solana _以太坊ETH价格
ONEchain _数字货币市值
TONToken _加密货币行情
莱特币 _比特币
Stacks _加密货币行情
Secret _比特币行情
DODO _加密货币行情
RWUSD _数字货币市值
Official _加密货币行情
Solana _币种排行